STOCK#ASF#1015.76#0.21#1
STOCK#GOOG#435.35#-0.08#2
STOCK#YHOO#27.88#0.00#3
STOCK#GOOG#435.57#0.22#4
STOCK#YHOO#27.54#-0.35#5
STOCK#ASF#1016.21#0.45#6
STOCK#GOOG#435.72#0.14#7
STOCK#GOOG#434.92#-0.80#8
STOCK#ASF#1016.02#-0.18#9
STOCK#ASF#1015.39#-0.64#10
STOCK#YHOO#27.73#0.19#11
STOCK#ASF#1016.04#0.65#12